Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 59.82 64.83 59.77 63.87 3.04 Million
01 Dec, 2023 53.99 61.69 53.3 61.58 5.43 Million
30 Nov, 2023 50.52 54.96 50.52 53.87 2.44 Million
29 Nov, 2023 47.22 50.31 47.16 50.3 2.52 Million
28 Nov, 2023 48.13 48.22 46.29 47.16 1.28 Million
27 Nov, 2023 48.62 49.29 47.13 48.29 1.51 Million
24 Nov, 2023 47.8 48.86 47.37 48.4 624.87 Thousand
22 Nov, 2023 49.5 49.5 47.19 47.63 1.54 Million
21 Nov, 2023 49.12 50.19 48.43 49.36 952.91 Thousand
20 Nov, 2023 48.33 49.52 47.89 49.5 921.79 Thousand