Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.32 61.55 59.64 60.0 1.53 Million
02 Jan, 2024 59.89 61.67 59.2 61.27 997.69 Thousand
29 Dec, 2023 62.6 63.38 59.81 59.86 1.62 Million
28 Dec, 2023 62.9 64.5 61.27 62.83 1.82 Million
27 Dec, 2023 60.23 63.21 59.71 62.94 1.4 Million
26 Dec, 2023 57.8 60.71 56.75 60.1 1.16 Million
22 Dec, 2023 56.0 60.71 55.71 57.72 2.56 Million
21 Dec, 2023 55.73 56.69 54.08 54.44 1.24 Million
20 Dec, 2023 57.09 58.36 54.87 54.96 1.91 Million
19 Dec, 2023 56.5 58.55 56.24 57.98 1.67 Million