Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.4 53.06 50.7 51.82 1 Million
15 Apr, 2024 51.76 53.04 50.28 51.5 2.61 Million
12 Apr, 2024 55.13 55.6 50.07 51.79 2 Million
11 Apr, 2024 57.15 57.85 55.22 55.73 1.05 Million
10 Apr, 2024 53.71 57.03 53.71 56.84 780.44 Thousand
09 Apr, 2024 53.77 55.33 53.45 55.12 852.42 Thousand
08 Apr, 2024 55.99 55.99 53.76 53.81 809.17 Thousand
05 Apr, 2024 55.6 56.13 54.44 55.91 695.01 Thousand
04 Apr, 2024 56.95 58.12 55.9 56.05 763.07 Thousand
03 Apr, 2024 55.4 57.49 55.12 56.95 1.08 Million