Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 58.51 58.51 54.42 55.7 1.16 Million
01 Apr, 2024 58.66 59.91 57.56 59.71 963.66 Thousand
28 Mar, 2024 58.47 58.96 56.82 58.78 1.25 Million
27 Mar, 2024 59.36 59.36 57.64 58.49 1.03 Million
26 Mar, 2024 56.32 59.07 55.88 59.0 1.21 Million
25 Mar, 2024 55.36 56.72 55.08 55.53 738.33 Thousand
22 Mar, 2024 57.0 57.0 55.21 55.39 995.03 Thousand
21 Mar, 2024 56.0 57.29 55.6 56.61 1.17 Million
20 Mar, 2024 56.34 56.34 53.19 55.52 1.56 Million
19 Mar, 2024 55.75 57.7 55.56 56.92 1.08 Million