Apellis Pharmaceuticals Inc (APLS)

USD 27.97

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47.74 50.64 47.57 49.1 1.95 Million
16 Nov, 2023 48.57 48.72 47.02 47.89 1.11 Million
15 Nov, 2023 48.02 49.57 48.0 48.4 1.64 Million
14 Nov, 2023 46.85 48.97 46.7 48.14 1.57 Million
13 Nov, 2023 46.2 46.8 44.29 45.74 1.17 Million
10 Nov, 2023 46.36 47.18 45.63 46.99 1.04 Million
09 Nov, 2023 48.45 49.4 46.1 46.36 1.47 Million
08 Nov, 2023 47.27 47.5 45.86 46.99 1.19 Million
07 Nov, 2023 46.06 47.75 45.23 47.3 1.74 Million
06 Nov, 2023 45.93 46.04 41.19 45.45 7.3 Million