Apellis Pharmaceuticals Inc (APLS)

USD 27.93

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 30.46 31.2 29.32 31.18 395.09 Thousand
01 Sep, 2020 31.58 31.58 30.14 30.45 822.29 Thousand
31 Aug, 2020 27.16 30.89 27.16 30.83 1.43 Million
28 Aug, 2020 27.04 27.05 26.38 26.87 366.72 Thousand
27 Aug, 2020 27.7 27.7 26.69 27.09 333.33 Thousand
26 Aug, 2020 29.06 29.06 27.77 27.81 284.13 Thousand
25 Aug, 2020 28.1 29.06 27.67 28.91 462.59 Thousand
24 Aug, 2020 30.18 30.32 27.91 28.19 705.04 Thousand
21 Aug, 2020 30.87 31.24 30.1 30.32 567.76 Thousand
20 Aug, 2020 28.97 31.06 28.87 30.95 678.6 Thousand