Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 47.78 47.97 46.32 47.46 399.34 Thousand
24 Nov, 2020 48.94 49.42 46.86 47.6 722.58 Thousand
23 Nov, 2020 46.77 49.36 45.66 47.85 1.13 Million
20 Nov, 2020 41.07 46.04 40.89 45.43 777.6 Thousand
19 Nov, 2020 42.29 44.5 40.13 41.5 1.15 Million
18 Nov, 2020 41.54 43.39 41.43 41.58 509.64 Thousand
17 Nov, 2020 38.33 41.99 38.15 41.25 719.51 Thousand
16 Nov, 2020 39.38 39.87 37.58 38.43 447.34 Thousand
13 Nov, 2020 38.9 39.5 38.14 38.73 525.63 Thousand
12 Nov, 2020 38.45 39.07 37.78 38.38 340.74 Thousand