Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 37.34 39.0 36.2 38.4 712 Thousand
10 Nov, 2020 36.57 37.09 34.21 36.79 844.37 Thousand
09 Nov, 2020 38.0 38.6 35.64 35.83 769.53 Thousand
06 Nov, 2020 37.16 37.91 35.88 36.01 263.86 Thousand
05 Nov, 2020 38.08 38.76 36.52 37.07 442.95 Thousand
04 Nov, 2020 32.57 38.36 32.46 36.97 1.09 Million
03 Nov, 2020 31.82 33.78 30.77 33.47 592.82 Thousand
02 Nov, 2020 31.09 32.17 30.14 31.55 750.05 Thousand
30 Oct, 2020 32.53 33.13 31.26 31.9 405.05 Thousand
29 Oct, 2020 32.35 33.27 30.85 32.56 547.22 Thousand