USD 27.93
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2020 | 30.22 | 31.82 | 29.8 | 31.77 | 714.6 Thousand |
30 Sep, 2020 | 29.13 | 30.34 | 28.89 | 30.17 | 432.39 Thousand |
29 Sep, 2020 | 29.63 | 30.21 | 28.74 | 28.89 | 432.72 Thousand |
28 Sep, 2020 | 30.93 | 31.01 | 29.7 | 29.86 | 305.09 Thousand |
25 Sep, 2020 | 29.06 | 30.95 | 28.74 | 30.77 | 711.17 Thousand |
24 Sep, 2020 | 29.86 | 29.86 | 28.55 | 28.83 | 1.1 Million |
23 Sep, 2020 | 32.28 | 32.67 | 30.0 | 30.22 | 526.99 Thousand |
22 Sep, 2020 | 30.69 | 32.28 | 30.38 | 32.15 | 516.53 Thousand |
21 Sep, 2020 | 31.9 | 32.28 | 30.24 | 30.31 | 567.95 Thousand |
18 Sep, 2020 | 32.38 | 33.01 | 31.76 | 32.61 | 1.18 Million |
APLT
APM
APOG
APLD
APLM
APLMW