Apellis Pharmaceuticals Inc (APLS)

USD 28.22

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 55.18 55.5 51.56 51.99 756.74 Thousand
12 Jan, 2021 56.47 56.47 53.5 55.02 781.22 Thousand
11 Jan, 2021 57.6 57.6 55.43 56.28 547.29 Thousand
08 Jan, 2021 55.58 57.59 55.14 57.39 540.01 Thousand
07 Jan, 2021 57.56 58.47 54.18 54.81 1.19 Million
06 Jan, 2021 55.2 57.59 54.9 56.08 333.13 Thousand
05 Jan, 2021 55.08 56.59 54.62 55.58 249.8 Thousand
04 Jan, 2021 57.24 57.24 53.51 54.59 582.62 Thousand
31 Dec, 2020 57.45 58.03 56.39 57.2 466.68 Thousand
30 Dec, 2020 55.36 57.34 55.36 57.13 276.95 Thousand