Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 45.39 46.44 44.2 44.27 991.75 Thousand
28 Jan, 2021 43.51 46.23 42.81 44.9 788.77 Thousand
27 Jan, 2021 44.02 44.56 41.89 42.64 957.51 Thousand
26 Jan, 2021 46.49 47.01 44.51 44.89 829.64 Thousand
25 Jan, 2021 46.16 47.42 44.31 46.29 637.8 Thousand
22 Jan, 2021 47.51 48.0 45.52 45.68 1.06 Million
21 Jan, 2021 49.81 50.26 47.64 48.03 702.15 Thousand
20 Jan, 2021 52.96 53.35 49.68 49.81 467.54 Thousand
19 Jan, 2021 53.2 54.29 52.18 52.5 832.96 Thousand
15 Jan, 2021 53.15 53.98 51.16 52.4 714.74 Thousand