Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 48.17 49.55 47.32 48.95 870.06 Thousand
19 May, 2021 50.12 51.38 47.67 48.22 1.17 Million
18 May, 2021 53.83 55.0 51.15 51.31 1.38 Million
17 May, 2021 49.01 54.25 48.96 53.06 6.23 Million
14 May, 2021 45.39 46.83 43.57 44.26 1.2 Million
13 May, 2021 46.15 46.9 44.96 45.64 479.89 Thousand
12 May, 2021 46.13 47.87 45.42 46.59 409.68 Thousand
11 May, 2021 44.87 47.78 43.92 46.64 719.26 Thousand
10 May, 2021 46.69 46.71 44.99 45.15 569.85 Thousand
07 May, 2021 46.84 48.72 46.58 47.07 1.08 Million