Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 46.77 47.72 46.0 47.11 616.11 Thousand
12 Mar, 2021 49.64 49.75 46.0 46.66 670.29 Thousand
11 Mar, 2021 52.15 52.26 49.45 50.02 809.83 Thousand
10 Mar, 2021 49.28 51.34 48.74 51.18 539.46 Thousand
09 Mar, 2021 47.26 49.5 47.02 48.28 409.1 Thousand
08 Mar, 2021 48.39 49.36 46.25 46.56 465.79 Thousand
05 Mar, 2021 46.34 49.05 45.0 48.81 737.61 Thousand
04 Mar, 2021 45.05 46.81 44.58 45.65 573.59 Thousand
03 Mar, 2021 45.63 46.29 44.85 45.52 390.94 Thousand
02 Mar, 2021 47.82 48.72 45.55 45.6 515.11 Thousand