Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 68.54 73.0 68.41 69.84 1.14 Million
01 Jul, 2021 64.0 68.58 62.66 67.8 1.28 Million
30 Jun, 2021 63.38 64.84 62.09 63.2 1.01 Million
29 Jun, 2021 64.14 64.32 63.19 63.45 524.81 Thousand
28 Jun, 2021 64.8 65.99 61.98 63.97 541.25 Thousand
25 Jun, 2021 63.0 64.74 61.98 63.0 1.08 Million
24 Jun, 2021 65.61 66.07 62.6 63.07 750.38 Thousand
23 Jun, 2021 64.14 65.45 63.5 64.84 752.31 Thousand
22 Jun, 2021 61.54 63.85 61.54 63.72 580.59 Thousand
21 Jun, 2021 60.48 61.96 59.46 61.63 362.67 Thousand