Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 42.79 44.15 42.08 43.54 573.79 Thousand
26 Mar, 2021 41.06 42.05 39.95 41.49 667.41 Thousand
25 Mar, 2021 40.75 42.06 40.03 41.16 774.51 Thousand
24 Mar, 2021 42.25 44.15 40.7 40.8 672.86 Thousand
23 Mar, 2021 42.46 43.13 41.5 41.94 831.46 Thousand
22 Mar, 2021 43.91 44.8 42.82 43.0 1.16 Million
19 Mar, 2021 43.99 45.4 43.37 43.95 1.73 Million
18 Mar, 2021 45.9 47.41 43.75 44.0 680.74 Thousand
17 Mar, 2021 45.24 46.88 44.59 45.94 492.24 Thousand
16 Mar, 2021 47.59 47.87 45.1 45.55 481.43 Thousand