Apellis Pharmaceuticals Inc (APLS)

USD 28.22

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 56.12 57.06 53.61 54.95 304.6 Thousand
28 Dec, 2020 56.4 57.04 55.18 56.14 446.49 Thousand
24 Dec, 2020 56.8 56.8 55.05 55.44 135.61 Thousand
23 Dec, 2020 55.35 56.0 53.15 55.54 331.01 Thousand
22 Dec, 2020 53.99 56.0 53.05 55.63 1.06 Million
21 Dec, 2020 51.27 53.93 51.08 53.7 1.04 Million
18 Dec, 2020 53.46 53.93 51.84 52.83 2.09 Million
17 Dec, 2020 52.68 53.65 51.64 53.27 1.26 Million
16 Dec, 2020 52.55 53.94 52.11 52.67 757.39 Thousand
15 Dec, 2020 52.16 52.95 48.93 52.77 1.46 Million