Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 66.95 67.74 64.5 65.41 1 Million
27 Aug, 2021 64.38 66.79 64.14 66.39 775.15 Thousand
26 Aug, 2021 61.59 65.55 60.68 64.18 1.63 Million
25 Aug, 2021 60.84 61.66 59.96 61.61 404.76 Thousand
24 Aug, 2021 61.75 62.54 60.54 61.24 726.8 Thousand
23 Aug, 2021 62.26 64.35 61.7 61.82 913.15 Thousand
20 Aug, 2021 59.41 61.79 59.33 61.25 1.03 Million
19 Aug, 2021 61.0 61.79 59.16 60.27 1.12 Million
18 Aug, 2021 57.68 59.9 57.02 59.02 530.49 Thousand
17 Aug, 2021 55.89 58.7 53.99 57.91 809.75 Thousand