Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 58.21 59.47 58.09 58.79 500.65 Thousand
08 Jun, 2021 59.07 59.75 57.07 58.08 736.12 Thousand
07 Jun, 2021 57.34 58.73 56.76 58.66 811.42 Thousand
04 Jun, 2021 56.54 57.48 55.3 57.13 516.51 Thousand
03 Jun, 2021 55.18 56.22 54.29 55.93 399.97 Thousand
02 Jun, 2021 58.16 58.5 55.42 56.16 467.29 Thousand
01 Jun, 2021 56.4 58.9 55.95 58.0 654.23 Thousand
28 May, 2021 56.5 58.6 55.77 56.28 554.71 Thousand
27 May, 2021 51.87 57.09 51.68 56.88 929.34 Thousand
26 May, 2021 48.18 51.76 48.17 51.68 576.23 Thousand