Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 32.23 34.34 32.05 33.1 3.23 Million
13 Sep, 2021 34.52 35.15 31.92 32.22 4.49 Million
10 Sep, 2021 36.01 36.43 27.5 34.93 30.87 Million
09 Sep, 2021 55.09 56.65 55.01 55.61 2.67 Million
08 Sep, 2021 56.01 56.47 54.77 55.58 1.17 Million
07 Sep, 2021 64.19 65.0 55.77 55.78 1.52 Million
03 Sep, 2021 62.34 64.32 61.81 64.03 1.14 Million
02 Sep, 2021 65.2 65.4 62.55 62.62 669.07 Thousand
01 Sep, 2021 65.85 66.61 63.13 64.73 866.29 Thousand
31 Aug, 2021 66.72 67.33 65.45 65.85 861.98 Thousand