Apellis Pharmaceuticals Inc (APLS)

USD 27.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 65.61 66.07 62.6 63.07 750.38 Thousand
23 Jun, 2021 64.14 65.45 63.5 64.84 752.31 Thousand
22 Jun, 2021 61.54 63.85 61.54 63.72 580.59 Thousand
21 Jun, 2021 60.48 61.96 59.46 61.63 362.67 Thousand
18 Jun, 2021 58.91 60.6 58.0 60.11 1.29 Million
17 Jun, 2021 59.38 60.04 57.71 59.8 792.7 Thousand
16 Jun, 2021 59.74 60.8 57.65 59.69 675.41 Thousand
15 Jun, 2021 64.83 65.67 60.25 60.65 816.72 Thousand
14 Jun, 2021 61.84 64.98 61.13 64.9 670.23 Thousand
11 Jun, 2021 60.62 62.16 58.82 62.12 467.88 Thousand