Apellis Pharmaceuticals Inc (APLS)

USD 28.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 44.87 47.78 43.92 46.64 719.26 Thousand
10 May, 2021 46.69 46.71 44.99 45.15 569.85 Thousand
07 May, 2021 46.84 48.72 46.58 47.07 1.08 Million
06 May, 2021 48.08 48.58 45.49 46.48 643.07 Thousand
05 May, 2021 49.75 50.6 47.29 48.19 593.91 Thousand
04 May, 2021 49.78 50.99 49.17 49.7 557.01 Thousand
03 May, 2021 50.73 50.74 49.05 50.2 680.32 Thousand
30 Apr, 2021 48.28 51.09 47.86 50.67 1.13 Million
29 Apr, 2021 44.81 48.8 43.0 48.24 906.73 Thousand
28 Apr, 2021 45.24 46.0 44.29 45.3 394.97 Thousand