Apellis Pharmaceuticals Inc (APLS)

USD 21.25

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 56.95 57.4 55.73 56.2 1.13 Million
13 Aug, 2021 56.48 58.26 55.55 57.46 756.97 Thousand
12 Aug, 2021 58.11 58.85 55.94 56.0 1.13 Million
11 Aug, 2021 59.4 60.3 57.58 58.0 985.5 Thousand
10 Aug, 2021 61.56 63.15 58.9 59.82 1.03 Million
09 Aug, 2021 64.08 64.71 60.56 62.0 968.63 Thousand
06 Aug, 2021 64.83 65.25 62.36 63.38 579.52 Thousand
05 Aug, 2021 63.24 65.0 62.32 64.62 532.29 Thousand
04 Aug, 2021 62.95 65.93 62.95 63.53 690.78 Thousand
03 Aug, 2021 63.03 64.37 62.34 63.64 757.2 Thousand