Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 0.64 0.65 0.64 0.65 2044.00
05 Jan, 2022 0.7 0.7 0.63 0.67 16.15 Thousand
04 Jan, 2022 0.7 0.7 0.67 0.67 5403.00
03 Jan, 2022 0.7 0.71 0.68 0.68 5530.00
31 Dec, 2021 0.7 0.7 0.7 0.7 2199.00
30 Dec, 2021 0.68 0.71 0.67 0.7 3831.00
29 Dec, 2021 0.67 0.71 0.67 0.67 1023.00
28 Dec, 2021 0.78 0.78 0.66 0.67 3247.00
27 Dec, 2021 0.74 0.77 0.74 0.75 26.25 Thousand
23 Dec, 2021 0.69 0.73 0.68 0.73 46.5 Thousand