Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 0.68 0.7 0.68 0.68 2774.00
21 Dec, 2021 0.68 0.68 0.6 0.67 6695.00
20 Dec, 2021 0.67 0.68 0.53 0.68 24.23 Thousand
17 Dec, 2021 0.66 0.67 0.65 0.67 7434.00
16 Dec, 2021 0.59 0.72 0.57 0.65 32.78 Thousand
15 Dec, 2021 0.57 0.57 0.53 0.55 3405.00
14 Dec, 2021 0.58 0.58 0.58 0.58 3536.00
13 Dec, 2021 0.64 0.64 0.58 0.6 12.57 Thousand
10 Dec, 2021 0.62 0.64 0.61 0.64 25.82 Thousand
09 Dec, 2021 0.52 0.61 0.51 0.61 16.01 Thousand