Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.95 | 3.0 | 2.76 | 2.95 | 89.2 Thousand |
| 02 May, 2022 | 3.37 | 3.39 | 2.9 | 2.95 | 355.9 Thousand |
| 29 Apr, 2022 | 3.4 | 3.5 | 3.3 | 3.36 | 70.8 Thousand |
| 28 Apr, 2022 | 3.5 | 3.63 | 3.4 | 3.43 | 149.1 Thousand |
| 27 Apr, 2022 | 3.75 | 3.84 | 3.5 | 3.58 | 214 Thousand |
| 26 Apr, 2022 | 4.03 | 4.03 | 3.8 | 3.8 | 201 Thousand |
| 25 Apr, 2022 | 4.0 | 4.07 | 3.9 | 4.0 | 128.1 Thousand |
| 22 Apr, 2022 | 4.03 | 4.1 | 4.0 | 4.02 | 231.3 Thousand |
| 21 Apr, 2022 | 4.61 | 4.78 | 4.04 | 4.11 | 371.3 Thousand |
| 20 Apr, 2022 | 4.75 | 4.77 | 4.6 | 4.7 | 211.9 Thousand |
APLM
APLMW
APLS
APEI
APGE
API