Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.95 | 4.95 | 4.35 | 4.86 | 389.6 Thousand |
| 31 May, 2022 | 4.74 | 4.98 | 4.71 | 4.83 | 761.8 Thousand |
| 27 May, 2022 | 3.82 | 4.68 | 3.78 | 4.6 | 611 Thousand |
| 26 May, 2022 | 3.8 | 3.82 | 3.73 | 3.8 | 164.8 Thousand |
| 25 May, 2022 | 3.65 | 3.79 | 3.42 | 3.77 | 300.2 Thousand |
| 24 May, 2022 | 3.65 | 3.9 | 3.57 | 3.66 | 221.5 Thousand |
| 23 May, 2022 | 3.62 | 3.97 | 3.55 | 3.56 | 609.2 Thousand |
| 20 May, 2022 | 3.4 | 4.25 | 3.12 | 3.65 | 2.31 Million |
| 19 May, 2022 | 2.47 | 3.25 | 2.36 | 3.09 | 252.4 Thousand |
| 18 May, 2022 | 2.48 | 2.65 | 2.45 | 2.54 | 242.5 Thousand |
APLM
APLMW
APLS
APEI
APGE
API