Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2.15 2.25 2.06 2.18 1.37 Million
11 Aug, 2022 2.21 2.34 2.11 2.15 1.69 Million
10 Aug, 2022 2.17 2.23 2.09 2.11 1.49 Million
09 Aug, 2022 2.19 2.19 1.98 2.07 889.7 Thousand
08 Aug, 2022 2.06 2.24 2.06 2.19 1.23 Million
05 Aug, 2022 2.17 2.19 1.9 2.03 2.18 Million
04 Aug, 2022 2.25 2.51 2.13 2.18 2.19 Million
03 Aug, 2022 2.32 2.39 2.21 2.32 1.51 Million
02 Aug, 2022 2.2 2.44 2.16 2.36 2.71 Million
01 Aug, 2022 1.96 2.32 1.96 2.25 2.08 Million