Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.95 2.12 1.95 2.06 815 Thousand
25 Aug, 2022 1.97 2.02 1.89 1.92 367.5 Thousand
24 Aug, 2022 1.96 2.02 1.9 1.98 406.6 Thousand
23 Aug, 2022 1.92 1.97 1.84 1.91 521.2 Thousand
22 Aug, 2022 1.89 1.91 1.78 1.89 618.8 Thousand
19 Aug, 2022 1.91 2.02 1.87 1.97 1.16 Million
18 Aug, 2022 2.1 2.14 2.03 2.05 495 Thousand
17 Aug, 2022 2.18 2.18 2.07 2.12 541.3 Thousand
16 Aug, 2022 2.27 2.28 2.09 2.18 744.2 Thousand
15 Aug, 2022 2.15 2.31 2.12 2.29 1.38 Million