Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.01 | 5.02 | 4.65 | 4.86 | 5.8 Million |
| 18 Jan, 2024 | 5.29 | 5.46 | 4.83 | 4.93 | 5.26 Million |
| 17 Jan, 2024 | 5.36 | 5.45 | 5.0 | 5.13 | 6.05 Million |
| 16 Jan, 2024 | 6.25 | 6.34 | 5.51 | 5.53 | 13.29 Million |
| 12 Jan, 2024 | 7.88 | 7.93 | 7.46 | 7.49 | 5.43 Million |
| 11 Jan, 2024 | 8.24 | 8.65 | 7.44 | 7.84 | 4.21 Million |
| 10 Jan, 2024 | 8.45 | 8.65 | 8.07 | 8.22 | 3.53 Million |
| 09 Jan, 2024 | 7.62 | 8.6 | 7.42 | 8.52 | 5.76 Million |
| 08 Jan, 2024 | 7.4 | 7.6 | 7.03 | 7.59 | 2.87 Million |
| 05 Jan, 2024 | 7.15 | 7.48 | 7.05 | 7.37 | 2.83 Million |
APLM
APLMW
APLS
APEI
APGE
API