Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.98 | 5.04 | 4.66 | 4.69 | 3.4 Million |
| 01 Feb, 2024 | 5.23 | 5.33 | 4.95 | 5.01 | 2.33 Million |
| 31 Jan, 2024 | 5.35 | 5.54 | 5.12 | 5.14 | 2.23 Million |
| 30 Jan, 2024 | 5.45 | 5.58 | 5.36 | 5.4 | 1.38 Million |
| 29 Jan, 2024 | 5.08 | 5.48 | 5.05 | 5.46 | 2.56 Million |
| 26 Jan, 2024 | 5.26 | 5.38 | 4.96 | 5.03 | 2.24 Million |
| 25 Jan, 2024 | 4.85 | 5.21 | 4.78 | 5.15 | 2.72 Million |
| 24 Jan, 2024 | 5.0 | 5.03 | 4.74 | 4.78 | 1.97 Million |
| 23 Jan, 2024 | 4.93 | 4.95 | 4.7 | 4.83 | 2.11 Million |
| 22 Jan, 2024 | 4.92 | 5.13 | 4.62 | 4.87 | 3.79 Million |
APLM
APLMW
APLS
APEI
APGE
API