Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 4.25 4.41 4.06 4.13 3.28 Million
11 Jun, 2024 4.04 4.19 3.95 4.14 2.53 Million
10 Jun, 2024 4.4 4.68 4.12 4.13 6.52 Million
07 Jun, 2024 4.76 4.98 4.46 4.5 3.31 Million
06 Jun, 2024 4.53 5.0 4.49 4.92 5.12 Million
05 Jun, 2024 4.22 4.67 4.19 4.67 3.05 Million
04 Jun, 2024 4.05 4.4 3.95 4.25 4.73 Million
03 Jun, 2024 4.2 4.29 3.84 3.96 2.96 Million
31 May, 2024 4.29 4.38 4.11 4.23 4.06 Million
30 May, 2024 4.3 4.41 4.11 4.19 2.27 Million