Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.18 | 6.39 | 5.86 | 6.24 | 6.45 Million |
| 26 Jun, 2024 | 6.48 | 7.23 | 5.91 | 6.03 | 12.24 Million |
| 25 Jun, 2024 | 6.1 | 6.4 | 5.87 | 6.33 | 7.52 Million |
| 24 Jun, 2024 | 5.54 | 6.54 | 5.46 | 6.08 | 9.45 Million |
| 21 Jun, 2024 | 5.83 | 5.9 | 5.19 | 5.52 | 9.38 Million |
| 20 Jun, 2024 | 5.21 | 6.19 | 5.19 | 6.04 | 13.49 Million |
| 18 Jun, 2024 | 5.36 | 5.52 | 5.02 | 5.16 | 9.15 Million |
| 17 Jun, 2024 | 4.67 | 5.5 | 4.66 | 5.46 | 12.99 Million |
| 14 Jun, 2024 | 4.4 | 5.06 | 4.37 | 4.65 | 13.92 Million |
| 13 Jun, 2024 | 4.09 | 4.4 | 4.06 | 4.37 | 4.37 Million |
APLM
APLMW
APLS
APEI
APGE
API