Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 0.42 0.44 0.4 0.41 310.79 Thousand
28 Nov, 2003 0.42 0.43 0.42 0.42 53.9 Thousand
26 Nov, 2003 0.43 0.43 0.41 0.43 134.15 Thousand
25 Nov, 2003 0.43 0.44 0.42 0.43 43.98 Thousand
24 Nov, 2003 0.47 0.47 0.43 0.43 45 Thousand
21 Nov, 2003 0.43 0.48 0.42 0.47 137.25 Thousand
20 Nov, 2003 0.43 0.43 0.43 0.43 46.88 Thousand
19 Nov, 2003 0.45 0.45 0.43 0.43 53.34 Thousand
18 Nov, 2003 0.43 0.46 0.43 0.45 119.71 Thousand
17 Nov, 2003 0.44 0.46 0.43 0.44 35.18 Thousand