Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 0.26 0.27 0.25 0.25 238.55 Thousand
29 Dec, 2003 0.27 0.28 0.27 0.27 332.31 Thousand
26 Dec, 2003 0.3 0.3 0.29 0.29 88.55 Thousand
24 Dec, 2003 0.31 0.31 0.29 0.3 145.94 Thousand
23 Dec, 2003 0.34 0.35 0.3 0.31 501.62 Thousand
22 Dec, 2003 0.37 0.37 0.34 0.35 176.78 Thousand
19 Dec, 2003 0.38 0.38 0.37 0.37 113.69 Thousand
18 Dec, 2003 0.37 0.38 0.36 0.38 133.1 Thousand
17 Dec, 2003 0.37 0.4 0.37 0.37 96.87 Thousand
16 Dec, 2003 0.38 0.39 0.36 0.37 375.44 Thousand