Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 0.28 0.28 0.27 0.27 15.5 Thousand
14 Oct, 2004 0.25 0.28 0.23 0.28 78.3 Thousand
13 Oct, 2004 0.29 0.29 0.28 0.28 2700.00
12 Oct, 2004 0.29 0.29 0.29 0.29 3700.00
11 Oct, 2004 0.3 0.3 0.29 0.3 5000.00
08 Oct, 2004 0.29 0.3 0.29 0.3 17.5 Thousand
07 Oct, 2004 0.31 0.31 0.28 0.29 66.7 Thousand
06 Oct, 2004 0.27 0.28 0.26 0.28 5600.00
05 Oct, 2004 0.27 0.27 0.26 0.27 13.5 Thousand
04 Oct, 2004 0.29 0.29 0.27 0.28 16.9 Thousand