Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 0.28 0.29 0.27 0.29 4600.00
28 Oct, 2004 0.3 0.3 0.28 0.29 39.3 Thousand
27 Oct, 2004 0.3 0.31 0.28 0.3 42.2 Thousand
26 Oct, 2004 0.31 0.31 0.3 0.3 8000.00
25 Oct, 2004 0.28 0.31 0.28 0.31 7600.00
22 Oct, 2004 0.3 0.3 0.28 0.29 13 Thousand
21 Oct, 2004 0.31 0.31 0.31 0.31 16.3 Thousand
20 Oct, 2004 0.27 0.31 0.27 0.31 91.3 Thousand
19 Oct, 2004 0.27 0.27 0.26 0.27 10.3 Thousand
18 Oct, 2004 0.28 0.28 0.27 0.27 13.4 Thousand