Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 0.29 0.31 0.29 0.29 17.6 Thousand
09 May, 2008 0.31 0.32 0.3 0.3 6658.00
08 May, 2008 0.3 0.32 0.29 0.3 21.08 Thousand
07 May, 2008 0.31 0.32 0.31 0.32 600.00
06 May, 2008 0.32 0.32 0.31 0.32 2700.00
05 May, 2008 0.31 0.32 0.31 0.32 1159.00
01 May, 2008 0.31 0.32 0.29 0.31 20.89 Thousand
30 Apr, 2008 0.31 0.33 0.31 0.32 2000.00
29 Apr, 2008 0.33 0.33 0.33 0.33 1200.00
28 Apr, 2008 0.31 0.33 0.31 0.31 2600.00