Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 0.29 0.3 0.29 0.3 2434.00
23 May, 2008 0.3 0.3 0.3 0.3 3100.00
22 May, 2008 0.3 0.32 0.3 0.31 2017.00
21 May, 2008 0.32 0.32 0.31 0.32 900.00
20 May, 2008 0.32 0.32 0.3 0.32 900.00
19 May, 2008 0.29 0.31 0.29 0.31 967.00
16 May, 2008 0.29 0.31 0.29 0.31 13.85 Thousand
15 May, 2008 0.29 0.3 0.28 0.29 11.65 Thousand
14 May, 2008 0.3 0.3 0.29 0.29 8900.00
13 May, 2008 0.29 0.3 0.29 0.3 400.00