Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 0.01 0.06 0.01 0.01 16.58 Thousand
10 Oct, 2008 0.01 0.01 0.01 0.01 472.00
09 Oct, 2008 0.01 0.01 0.01 0.01 5000.00
08 Oct, 2008 0.01 0.02 0.01 0.02 5852.00
07 Oct, 2008 0.02 0.02 0.01 0.01 15.23 Thousand
06 Oct, 2008 0.02 0.02 0.02 0.02 6502.00
03 Oct, 2008 0.01 0.02 0.01 0.02 3100.00
02 Oct, 2008 0.02 0.02 0.01 0.02 4247.00
01 Oct, 2008 0.02 0.02 0.02 0.02 1487.00
29 Sep, 2008 0.02 0.02 0.02 0.02 2332.00