Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 0.03 0.03 0.03 0.03 700.00
27 Oct, 2008 0.03 0.03 0.03 0.03 1000.00
24 Oct, 2008 0.03 0.03 0.03 0.03 334.00
23 Oct, 2008 0.03 0.03 0.03 0.03 609.00
22 Oct, 2008 0.07 0.07 0.03 0.07 2100.00
20 Oct, 2008 0.02 0.06 0.02 0.06 10.66 Thousand
17 Oct, 2008 0.02 0.09 0.02 0.09 4470.00
16 Oct, 2008 0.02 0.02 0.02 0.02 2600.00
15 Oct, 2008 0.02 0.06 0.02 0.02 15.65 Thousand
14 Oct, 2008 0.01 0.02 0.01 0.02 18.7 Thousand