Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 12.06 12.2 11.51 11.61 814.88 Thousand
20 Jan, 2022 12.88 13.23 12.13 12.17 1.14 Million
19 Jan, 2022 12.58 12.69 11.92 12.16 1.2 Million
18 Jan, 2022 13.0 13.2 12.42 12.47 640.6 Thousand
14 Jan, 2022 13.75 14.2 13.1 13.42 606.36 Thousand
13 Jan, 2022 15.19 15.25 13.6 13.72 602.74 Thousand
12 Jan, 2022 15.09 16.15 15.09 15.36 761.71 Thousand
11 Jan, 2022 14.54 15.05 14.31 14.8 1.22 Million
10 Jan, 2022 14.46 14.72 14.01 14.48 791.62 Thousand
07 Jan, 2022 14.46 15.69 14.29 14.4 781.45 Thousand