Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 10.37 10.66 10.03 10.57 845.18 Thousand
03 Feb, 2022 10.21 10.53 10.04 10.27 1.36 Million
02 Feb, 2022 11.49 11.49 10.43 10.6 726.02 Thousand
01 Feb, 2022 11.43 11.63 11.0 11.28 704.53 Thousand
31 Jan, 2022 9.63 11.48 9.63 11.43 1.76 Million
28 Jan, 2022 9.3 9.58 8.92 9.35 2.47 Million
27 Jan, 2022 9.75 10.0 9.2 9.29 1.57 Million
26 Jan, 2022 10.7 10.86 9.64 9.77 1.74 Million
25 Jan, 2022 10.88 10.94 10.04 10.37 1.93 Million
24 Jan, 2022 10.85 11.13 10.18 11.1 1.92 Million