Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.82 26.82 25.33 25.84 1.13 Million
25 Oct, 2021 27.61 27.63 26.8 27.0 857.93 Thousand
22 Oct, 2021 28.53 28.69 27.34 27.4 890.25 Thousand
21 Oct, 2021 27.66 29.01 27.41 28.13 1.06 Million
20 Oct, 2021 26.0 28.21 25.95 27.72 1.21 Million
19 Oct, 2021 26.55 26.9 25.41 26.0 2.3 Million
18 Oct, 2021 27.82 28.12 26.95 27.07 531.99 Thousand
15 Oct, 2021 27.75 28.18 26.42 28.0 944.28 Thousand
14 Oct, 2021 28.33 28.43 27.59 27.72 412.26 Thousand
13 Oct, 2021 26.77 29.0 26.56 28.5 854.97 Thousand