Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 21.88 21.98 20.46 20.88 844.2 Thousand
22 Nov, 2021 23.0 23.0 21.84 22.01 1.06 Million
19 Nov, 2021 23.56 23.81 22.68 22.7 996.41 Thousand
18 Nov, 2021 24.7 24.7 23.16 23.53 938.31 Thousand
17 Nov, 2021 26.03 26.03 24.57 24.97 683.36 Thousand
16 Nov, 2021 26.1 27.58 25.59 26.04 1.7 Million
15 Nov, 2021 26.6 27.58 26.08 26.37 1.56 Million
12 Nov, 2021 24.93 26.38 24.81 26.37 950.12 Thousand
11 Nov, 2021 23.4 25.21 23.11 25.18 1.18 Million
10 Nov, 2021 23.24 24.63 22.49 22.51 1.35 Million