American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.8 | 9.28 | 8.74 | 9.16 | 417.24 Thousand |
| 09 Sep, 2022 | 8.76 | 8.87 | 8.53 | 8.7 | 352.28 Thousand |
| 08 Sep, 2022 | 8.8 | 9.24 | 8.65 | 8.74 | 341.54 Thousand |
| 07 Sep, 2022 | 9.21 | 9.31 | 8.83 | 8.89 | 467.4 Thousand |
| 06 Sep, 2022 | 8.77 | 9.5 | 8.66 | 9.26 | 720.74 Thousand |
| 02 Sep, 2022 | 10.12 | 10.14 | 9.7 | 9.82 | 142.05 Thousand |
| 01 Sep, 2022 | 10.33 | 10.33 | 9.93 | 10.06 | 103.4 Thousand |
| 31 Aug, 2022 | 10.39 | 10.52 | 10.25 | 10.33 | 77.27 Thousand |
| 30 Aug, 2022 | 10.62 | 10.62 | 10.0 | 10.37 | 157 Thousand |
| 29 Aug, 2022 | 10.65 | 10.86 | 10.62 | 10.66 | 86.63 Thousand |
APGE
API
APLD
APA
APCXW
APDN