American Public Education Inc (APEI)
USD 34.87
(-1.47%)
USD 34.87
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.4 | 9.74 | 9.04 | 9.11 | 267.36 Thousand |
| 23 Sep, 2022 | 8.26 | 9.64 | 8.22 | 9.42 | 425.22 Thousand |
| 22 Sep, 2022 | 8.36 | 8.36 | 8.07 | 8.32 | 207.97 Thousand |
| 21 Sep, 2022 | 8.72 | 8.89 | 8.35 | 8.38 | 301.04 Thousand |
| 20 Sep, 2022 | 8.34 | 8.82 | 8.18 | 8.72 | 482.79 Thousand |
| 19 Sep, 2022 | 8.31 | 8.42 | 7.83 | 8.31 | 486.59 Thousand |
| 16 Sep, 2022 | 8.45 | 8.45 | 8.05 | 8.15 | 4.11 Million |
| 15 Sep, 2022 | 8.37 | 8.55 | 8.22 | 8.52 | 618.84 Thousand |
| 14 Sep, 2022 | 8.61 | 8.74 | 8.03 | 8.49 | 469.24 Thousand |
| 13 Sep, 2022 | 8.99 | 9.22 | 8.3 | 8.61 | 537.32 Thousand |
APGE
API
APLD
APA
APCXW
APDN