American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 36.18 36.44 35.21 36.17 31.71 Thousand
12 Feb, 2008 35.26 36.23 35.25 35.69 84.53 Thousand
11 Feb, 2008 38.0 39.04 35.57 35.63 43.99 Thousand
08 Feb, 2008 38.0 38.95 37.76 37.95 17.09 Thousand
07 Feb, 2008 38.0 39.09 37.75 38.14 23.76 Thousand
06 Feb, 2008 39.0 39.74 37.75 38.09 31.86 Thousand
05 Feb, 2008 39.67 40.84 39.0 39.0 40.17 Thousand
04 Feb, 2008 39.54 40.98 39.54 40.53 22.84 Thousand
01 Feb, 2008 39.49 40.68 38.0 40.0 23.38 Thousand
31 Jan, 2008 39.14 41.07 38.0 39.41 39.14 Thousand