American Public Education Inc (APEI)

USD 34.87

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 35.0 35.43 34.55 34.93 85.34 Thousand
27 Feb, 2008 34.02 35.57 33.5 35.5 97.6 Thousand
26 Feb, 2008 34.74 34.99 33.55 34.43 109.99 Thousand
25 Feb, 2008 35.21 35.21 33.5 34.0 98.62 Thousand
22 Feb, 2008 33.78 35.58 33.49 35.21 126.49 Thousand
21 Feb, 2008 35.77 35.99 34.37 35.31 47.59 Thousand
20 Feb, 2008 35.82 35.85 33.73 35.45 224.65 Thousand
19 Feb, 2008 36.49 36.49 35.84 35.89 121.47 Thousand
15 Feb, 2008 35.9 36.47 35.75 36.0 101.42 Thousand
14 Feb, 2008 37.25 37.75 35.9 36.22 947.59 Thousand