American Public Education, Inc. (APEI)
USD 24.83
(5.84%)
USD 24.83
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.77 | 9.0 | 7.35 | 7.46 | 105.93 Thousand |
| 05 Dec, 2023 | 8.94 | 9.24 | 8.79 | 8.79 | 133.09 Thousand |
| 04 Dec, 2023 | 8.34 | 9.3 | 8.34 | 9.0 | 201.71 Thousand |
| 01 Dec, 2023 | 7.91 | 8.3 | 7.9 | 8.21 | 84.86 Thousand |
| 30 Nov, 2023 | 7.88 | 8.34 | 7.75 | 7.87 | 161.4 Thousand |
| 29 Nov, 2023 | 7.64 | 8.0 | 7.55 | 7.84 | 96.56 Thousand |
| 28 Nov, 2023 | 7.17 | 7.5 | 6.71 | 7.34 | 103.68 Thousand |
| 27 Nov, 2023 | 6.7 | 7.07 | 6.69 | 7.02 | 76.83 Thousand |
| 24 Nov, 2023 | 6.67 | 6.95 | 6.67 | 6.69 | 24.77 Thousand |
| 22 Nov, 2023 | 5.86 | 6.68 | 5.85 | 6.67 | 72.37 Thousand |
6534
DXI
RCGH
3991
5267
APR-UN