American Public Education, Inc. (APEI)
USD 23.67
(0.81%)
USD 23.67
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.89 | 6.18 | 5.75 | 5.95 | 62.61 Thousand |
| 13 Nov, 2023 | 5.49 | 5.89 | 5.39 | 5.75 | 67.11 Thousand |
| 10 Nov, 2023 | 5.38 | 5.49 | 5.22 | 5.34 | 47.39 Thousand |
| 09 Nov, 2023 | 5.63 | 5.69 | 5.03 | 5.31 | 53.04 Thousand |
| 08 Nov, 2023 | 5.25 | 5.62 | 5.12 | 5.5 | 124.18 Thousand |
| 07 Nov, 2023 | 4.59 | 4.7 | 4.3 | 4.3 | 36.54 Thousand |
| 06 Nov, 2023 | 4.69 | 4.98 | 4.49 | 4.52 | 23.7 Thousand |
| 03 Nov, 2023 | 4.37 | 4.83 | 4.37 | 4.69 | 26.09 Thousand |
| 02 Nov, 2023 | 4.26 | 4.4 | 4.18 | 4.21 | 26.71 Thousand |
| 01 Nov, 2023 | 4.37 | 4.37 | 4.05 | 4.14 | 57.63 Thousand |
6534
DXI
RCGH
3991
5267
APR-UN