Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 0.03 0.03 0.03 0.03 -
11 Oct, 2004 0.03 0.03 0.03 0.03 -
08 Oct, 2004 0.03 0.03 0.03 0.03 -
07 Oct, 2004 0.03 0.03 0.03 0.03 -
06 Oct, 2004 0.03 0.03 0.03 0.03 -
05 Oct, 2004 0.03 0.03 0.03 0.03 -
04 Oct, 2004 0.03 0.03 0.03 0.03 -
01 Oct, 2004 0.03 0.03 0.03 0.03 -
30 Sep, 2004 0.03 0.03 0.03 0.03 -
29 Sep, 2004 0.03 0.03 0.03 0.03 -