Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 0.03 0.03 0.03 0.03 -
08 Nov, 2004 0.03 0.03 0.03 0.03 -
05 Nov, 2004 0.03 0.03 0.03 0.03 -
04 Nov, 2004 0.03 0.03 0.03 0.03 -
03 Nov, 2004 0.03 0.03 0.03 0.03 -
02 Nov, 2004 0.03 0.03 0.03 0.03 -
01 Nov, 2004 0.03 0.03 0.03 0.03 -
29 Oct, 2004 0.03 0.03 0.03 0.03 -
28 Oct, 2004 0.03 0.03 0.03 0.03 -
27 Oct, 2004 0.03 0.03 0.03 0.03 -