Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 0.03 0.03 0.03 0.03 -
25 Oct, 2004 0.03 0.03 0.03 0.03 -
22 Oct, 2004 0.03 0.03 0.03 0.03 -
21 Oct, 2004 0.03 0.03 0.03 0.03 -
20 Oct, 2004 0.03 0.03 0.03 0.03 -
19 Oct, 2004 0.03 0.03 0.03 0.03 -
18 Oct, 2004 0.03 0.03 0.03 0.03 -
15 Oct, 2004 0.03 0.03 0.03 0.03 -
14 Oct, 2004 0.03 0.03 0.03 0.03 -
13 Oct, 2004 0.03 0.03 0.03 0.03 -