Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 0.03 0.03 0.03 0.03 -
24 Jul, 2007 0.03 0.03 0.03 0.03 -
23 Jul, 2007 0.03 0.03 0.03 0.03 -
20 Jul, 2007 0.03 0.03 0.03 0.03 -
19 Jul, 2007 0.03 0.03 0.03 0.03 -
18 Jul, 2007 0.03 0.03 0.03 0.03 -
17 Jul, 2007 0.03 0.03 0.03 0.03 -
16 Jul, 2007 0.03 0.03 0.03 0.03 -
13 Jul, 2007 0.03 0.03 0.03 0.03 -
12 Jul, 2007 0.03 0.03 0.03 0.03 -